Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 949.9 | 977.45 | 945.0 | 952.7 | 123.35 Thousand |
| 30 May, 2025 | 972.0 | 975.0 | 942.0 | 949.0 | 116.24 Thousand |
| 29 May, 2025 | 980.0 | 983.4 | 959.8 | 970.6 | 79.46 Thousand |
| 28 May, 2025 | 989.6 | 990.0 | 971.0 | 977.4 | 56.52 Thousand |
| 27 May, 2025 | 989.7 | 989.9 | 963.6 | 982.5 | 113.66 Thousand |
| 26 May, 2025 | 1020.0 | 1028.5 | 980.5 | 984.6 | 133.2 Thousand |
| 23 May, 2025 | 1025.1 | 1040.8 | 1008.1 | 1017.8 | 50.19 Thousand |
| 22 May, 2025 | 1039.0 | 1055.1 | 1009.8 | 1026.0 | 118.82 Thousand |
| 21 May, 2025 | 1085.0 | 1099.7 | 1031.0 | 1037.9 | 123.29 Thousand |
| 20 May, 2025 | 1140.0 | 1140.0 | 1063.0 | 1081.3 | 352.61 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE