Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1115.0 | 1123.65 | 1096.2 | 1112.7 | 82.1 Thousand |
| 14 Oct, 2024 | 1106.0 | 1130.3 | 1091.4 | 1110.5 | 110.66 Thousand |
| 11 Oct, 2024 | 1120.0 | 1139.85 | 1103.75 | 1109.6 | 131.3 Thousand |
| 10 Oct, 2024 | 1149.85 | 1168.6 | 1109.0 | 1121.35 | 117.08 Thousand |
| 09 Oct, 2024 | 1165.05 | 1195.8 | 1136.95 | 1147.15 | 115.52 Thousand |
| 08 Oct, 2024 | 1098.0 | 1189.0 | 1092.0 | 1178.3 | 197.91 Thousand |
| 07 Oct, 2024 | 1179.0 | 1190.7 | 1092.0 | 1101.6 | 217.63 Thousand |
| 04 Oct, 2024 | 1184.0 | 1238.9 | 1148.5 | 1174.65 | 273.16 Thousand |
| 03 Oct, 2024 | 1205.0 | 1224.95 | 1156.05 | 1191.15 | 257.44 Thousand |
| 01 Oct, 2024 | 1228.3 | 1280.0 | 1215.0 | 1221.65 | 124.04 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM