Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1212.1 1340.5 1212.1 1316.1 1.99 Million
15 Sep, 2024 1212.1 1235.75 1212.1 1231.95 24.6 Thousand
13 Sep, 2024 1211.9 1259.9 1208.0 1217.2 270.4 Thousand
12 Sep, 2024 1227.3 1239.9 1200.0 1211.15 270.4 Thousand
11 Sep, 2024 1235.0 1268.8 1215.0 1227.3 501.5 Thousand
10 Sep, 2024 1095.0 1288.4 1085.15 1239.25 2.18 Million
09 Sep, 2024 1087.45 1125.0 1065.05 1090.4 2.18 Million
08 Sep, 2024 1087.45 1125.0 1065.05 1090.4 427.53 Thousand
06 Sep, 2024 1058.95 1107.4 1003.3 1087.45 346.11 Thousand
05 Sep, 2024 1075.7 1088.7 1050.45 1058.3 346.11 Thousand