Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1050.05 | 1083.0 | 1034.05 | 1067.05 | 105.65 Thousand |
| 28 Mar, 2025 | 1068.35 | 1083.9 | 1039.9 | 1052.1 | 53.37 Thousand |
| 27 Mar, 2025 | 1035.0 | 1083.75 | 1034.3 | 1067.9 | 87.04 Thousand |
| 26 Mar, 2025 | 1044.8 | 1072.3 | 1031.35 | 1052.15 | 69.63 Thousand |
| 25 Mar, 2025 | 1096.35 | 1096.35 | 1030.0 | 1045.65 | 104.78 Thousand |
| 24 Mar, 2025 | 1020.0 | 1084.0 | 1020.0 | 1071.85 | 234.37 Thousand |
| 21 Mar, 2025 | 977.05 | 1019.8 | 966.1 | 1009.0 | 193.63 Thousand |
| 20 Mar, 2025 | 936.0 | 977.5 | 935.5 | 965.5 | 112.11 Thousand |
| 19 Mar, 2025 | 900.0 | 934.9 | 896.4 | 930.85 | 68.58 Thousand |
| 18 Mar, 2025 | 884.3 | 884.3 | 884.3 | 884.3 | - |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE