Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 906.0 917.25 900.5 906.4 55.73 Thousand
22 Aug, 2024 915.0 926.95 905.45 908.2 90.68 Thousand
21 Aug, 2024 890.0 922.25 885.05 918.45 165.53 Thousand
20 Aug, 2024 880.0 891.0 872.0 888.3 165.53 Thousand
19 Aug, 2024 859.0 884.5 855.95 876.85 130.11 Thousand
18 Aug, 2024 859.0 884.5 855.95 876.85 130.11 Thousand
16 Aug, 2024 868.7 879.85 850.0 854.55 154.95 Thousand
15 Aug, 2024 868.7 879.85 850.0 854.55 154.95 Thousand
14 Aug, 2024 885.0 895.35 841.95 865.7 376.38 Thousand
13 Aug, 2024 927.3 927.3 881.5 885.5 377.51 Thousand