Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 945.0 | 955.0 | 923.5 | 944.1 | 377.51 Thousand |
| 11 Aug, 2024 | 945.0 | 955.0 | 923.5 | 944.1 | 160.38 Thousand |
| 09 Aug, 2024 | 921.55 | 950.0 | 921.55 | 945.0 | 143.55 Thousand |
| 08 Aug, 2024 | 950.35 | 962.45 | 909.0 | 916.7 | 270.67 Thousand |
| 07 Aug, 2024 | 915.0 | 960.9 | 902.0 | 954.3 | 270.67 Thousand |
| 06 Aug, 2024 | 920.0 | 938.35 | 897.0 | 900.3 | 228.69 Thousand |
| 05 Aug, 2024 | 958.05 | 958.5 | 905.0 | 912.4 | 320.12 Thousand |
| 04 Aug, 2024 | 958.05 | 958.5 | 905.0 | 912.4 | 320.12 Thousand |
| 02 Aug, 2024 | 956.0 | 999.0 | 945.65 | 980.1 | 255.45 Thousand |
| 01 Aug, 2024 | 972.0 | 996.0 | 951.85 | 969.3 | 255.45 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM