Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 837.25 845.0 833.3 835.05 101.08 Thousand
18 Jul, 2024 856.0 859.05 835.0 837.0 101.08 Thousand
17 Jul, 2024 856.0 859.05 835.0 837.0 87.45 Thousand
16 Jul, 2024 858.0 869.0 847.5 857.4 149.49 Thousand
15 Jul, 2024 847.5 858.25 846.0 847.25 149.49 Thousand
14 Jul, 2024 847.5 858.25 846.0 851.65 91.32 Thousand
12 Jul, 2024 862.0 867.4 843.0 847.45 123.16 Thousand
11 Jul, 2024 866.0 873.0 855.0 858.4 180.39 Thousand
10 Jul, 2024 877.0 879.0 834.6 858.0 280.04 Thousand
09 Jul, 2024 839.95 866.45 836.05 859.95 382.72 Thousand