Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 800.0 | 808.2 | 789.35 | 796.15 | 35.04 Thousand |
| 16 Jan, 2025 | 782.65 | 811.4 | 782.65 | 799.05 | 74.08 Thousand |
| 15 Jan, 2025 | 788.0 | 792.95 | 765.5 | 773.25 | 49.71 Thousand |
| 14 Jan, 2025 | 765.55 | 796.05 | 751.0 | 780.65 | 85.19 Thousand |
| 13 Jan, 2025 | 790.3 | 796.8 | 759.0 | 762.55 | 91.18 Thousand |
| 10 Jan, 2025 | 822.6 | 827.3 | 795.0 | 799.25 | 82.06 Thousand |
| 09 Jan, 2025 | 841.0 | 855.5 | 817.1 | 820.6 | 74.11 Thousand |
| 08 Jan, 2025 | 854.95 | 859.5 | 845.0 | 846.3 | 50.82 Thousand |
| 07 Jan, 2025 | 850.2 | 872.1 | 845.05 | 852.25 | 78.45 Thousand |
| 06 Jan, 2025 | 895.0 | 895.0 | 845.0 | 845.95 | 86.24 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE