Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 790.0 | 790.7 | 780.1 | 784.4 | 66.9 Thousand |
| 25 Jun, 2024 | 783.75 | 798.0 | 783.75 | 790.0 | 74.07 Thousand |
| 24 Jun, 2024 | 789.0 | 796.0 | 782.05 | 785.85 | 101.86 Thousand |
| 23 Jun, 2024 | 789.0 | 796.0 | 782.05 | 785.85 | 101.86 Thousand |
| 21 Jun, 2024 | 802.65 | 815.0 | 783.45 | 785.2 | 95.44 Thousand |
| 20 Jun, 2024 | 790.0 | 806.2 | 781.05 | 802.4 | 146.95 Thousand |
| 19 Jun, 2024 | 785.0 | 789.7 | 771.9 | 776.6 | 146.95 Thousand |
| 18 Jun, 2024 | 805.0 | 807.55 | 778.0 | 784.4 | 147.85 Thousand |
| 17 Jun, 2024 | 805.0 | 807.55 | 778.0 | 784.4 | 147.85 Thousand |
| 14 Jun, 2024 | 810.0 | 811.75 | 796.0 | 798.4 | 64.33 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM