Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 816.0 | 849.1 | 814.85 | 838.65 | 382.72 Thousand |
| 07 Jul, 2024 | 816.0 | 849.1 | 814.85 | 838.65 | 234.23 Thousand |
| 05 Jul, 2024 | 823.0 | 832.1 | 815.75 | 819.05 | 117.29 Thousand |
| 04 Jul, 2024 | 845.0 | 849.0 | 826.0 | 828.8 | 185.18 Thousand |
| 03 Jul, 2024 | 821.85 | 863.95 | 810.95 | 842.75 | 835.88 Thousand |
| 02 Jul, 2024 | 772.0 | 834.7 | 772.0 | 814.7 | 835.88 Thousand |
| 01 Jul, 2024 | 774.0 | 778.25 | 769.05 | 770.65 | 616.35 Thousand |
| 30 Jun, 2024 | 774.0 | 778.25 | 769.05 | 770.65 | 44.52 Thousand |
| 28 Jun, 2024 | 775.0 | 776.0 | 762.55 | 766.4 | 63.15 Thousand |
| 27 Jun, 2024 | 780.0 | 785.0 | 764.65 | 767.85 | 66.9 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM