Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 866.0 | 928.9 | 866.0 | 918.25 | 375.44 Thousand |
| 30 Jan, 2025 | 854.0 | 864.8 | 825.0 | 849.0 | 122 Thousand |
| 29 Jan, 2025 | 798.9 | 828.0 | 798.05 | 819.0 | 68.19 Thousand |
| 28 Jan, 2025 | 825.9 | 829.8 | 783.7 | 791.8 | 184.5 Thousand |
| 27 Jan, 2025 | 845.5 | 845.5 | 801.15 | 815.6 | 80.78 Thousand |
| 24 Jan, 2025 | 882.0 | 883.1 | 850.0 | 852.45 | 79.7 Thousand |
| 23 Jan, 2025 | 868.3 | 894.5 | 861.05 | 886.15 | 92.05 Thousand |
| 22 Jan, 2025 | 897.95 | 912.0 | 843.3 | 869.35 | 285.41 Thousand |
| 21 Jan, 2025 | 900.0 | 921.8 | 890.0 | 898.0 | 520.82 Thousand |
| 20 Jan, 2025 | 910.0 | 955.35 | 871.0 | 926.3 | 2.8 Million |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE