Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 810.0 | 814.85 | 794.0 | 808.7 | 133.5 Thousand |
| 12 Jun, 2024 | 819.25 | 849.0 | 796.1 | 799.6 | 632.57 Thousand |
| 11 Jun, 2024 | 785.0 | 825.0 | 780.0 | 813.85 | 632.57 Thousand |
| 10 Jun, 2024 | 757.0 | 779.0 | 750.05 | 767.6 | 449.18 Thousand |
| 09 Jun, 2024 | 757.0 | 779.0 | 750.05 | 767.6 | 119.35 Thousand |
| 07 Jun, 2024 | 723.65 | 745.0 | 723.05 | 742.4 | 57.76 Thousand |
| 06 Jun, 2024 | 708.0 | 731.95 | 704.8 | 723.6 | 83.69 Thousand |
| 05 Jun, 2024 | 695.0 | 711.05 | 684.75 | 698.7 | 86.72 Thousand |
| 04 Jun, 2024 | 704.5 | 709.75 | 670.0 | 689.55 | 157.46 Thousand |
| 03 Jun, 2024 | 711.1 | 718.0 | 701.0 | 701.4 | 157.46 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM