Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 897.0 | 909.0 | 881.0 | 888.9 | 56.47 Thousand |
| 02 Jan, 2025 | 883.5 | 903.0 | 880.55 | 893.65 | 63.09 Thousand |
| 01 Jan, 2025 | 874.25 | 879.95 | 868.4 | 875.7 | 22.93 Thousand |
| 31 Dec, 2024 | 868.1 | 890.45 | 865.1 | 868.35 | 60.25 Thousand |
| 30 Dec, 2024 | 879.6 | 889.0 | 866.0 | 868.9 | 34.74 Thousand |
| 27 Dec, 2024 | 886.7 | 886.7 | 874.2 | 879.6 | 39.39 Thousand |
| 26 Dec, 2024 | 894.05 | 899.2 | 877.05 | 880.2 | 39.59 Thousand |
| 24 Dec, 2024 | 902.35 | 910.1 | 885.0 | 893.7 | 79.44 Thousand |
| 23 Dec, 2024 | 897.0 | 905.0 | 862.8 | 900.45 | 141.06 Thousand |
| 20 Dec, 2024 | 904.0 | 907.9 | 870.0 | 879.1 | 87.26 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE