Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 905.0 | 910.35 | 888.1 | 890.95 | 88.04 Thousand |
| 04 Dec, 2024 | 920.75 | 924.9 | 882.25 | 900.0 | 98.95 Thousand |
| 03 Dec, 2024 | 899.45 | 927.6 | 897.0 | 912.7 | 133.78 Thousand |
| 02 Dec, 2024 | 883.95 | 901.75 | 868.55 | 894.85 | 154.8 Thousand |
| 29 Nov, 2024 | 852.05 | 888.8 | 849.45 | 883.7 | 167.95 Thousand |
| 28 Nov, 2024 | 870.0 | 886.45 | 844.0 | 850.35 | 151.56 Thousand |
| 27 Nov, 2024 | 851.6 | 874.95 | 843.45 | 869.0 | 113.5 Thousand |
| 26 Nov, 2024 | 824.9 | 864.55 | 824.0 | 843.15 | 176.68 Thousand |
| 25 Nov, 2024 | 818.0 | 839.0 | 810.0 | 817.7 | 99.93 Thousand |
| 22 Nov, 2024 | 812.35 | 833.9 | 805.2 | 814.55 | 117.64 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE