Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 773.35 797.1 765.25 777.7 60.63 Thousand
20 May, 2024 773.35 797.1 765.25 777.7 60.63 Thousand
18 May, 2024 769.4 771.2 763.5 767.6 6320.00
17 May, 2024 745.95 770.2 745.95 763.8 47.04 Thousand
16 May, 2024 744.65 750.5 742.25 745.2 47.04 Thousand
15 May, 2024 754.0 763.9 737.6 740.95 61.44 Thousand
14 May, 2024 744.9 755.0 744.9 754.2 61.44 Thousand
13 May, 2024 763.2 766.95 740.0 742.7 57.01 Thousand
12 May, 2024 763.2 766.95 740.0 742.7 57.01 Thousand
10 May, 2024 777.15 779.0 763.2 767.2 28.61 Thousand