Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1041.9 | 1104.9 | 1035.35 | 1057.6 | 341.94 Thousand |
| 04 Nov, 2024 | 1085.0 | 1085.0 | 1016.3 | 1041.9 | 79.72 Thousand |
| 01 Nov, 2024 | 1068.6 | 1089.8 | 1064.9 | 1072.85 | 22.56 Thousand |
| 31 Oct, 2024 | 1068.0 | 1068.0 | 1042.0 | 1055.8 | 81.87 Thousand |
| 30 Oct, 2024 | 1005.35 | 1081.05 | 1005.35 | 1060.95 | 199.35 Thousand |
| 29 Oct, 2024 | 1014.05 | 1023.7 | 995.0 | 1012.75 | 73.09 Thousand |
| 28 Oct, 2024 | 980.0 | 1027.35 | 980.0 | 1014.0 | 87.13 Thousand |
| 25 Oct, 2024 | 1033.55 | 1035.0 | 977.15 | 993.2 | 107.06 Thousand |
| 24 Oct, 2024 | 1049.0 | 1051.5 | 1025.25 | 1028.4 | 69.91 Thousand |
| 23 Oct, 2024 | 1006.55 | 1053.1 | 1000.0 | 1042.6 | 192.22 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE