Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 800.0 | 801.3 | 789.5 | 792.15 | 41.28 Thousand |
| 26 Apr, 2024 | 792.15 | 801.55 | 789.3 | 794.95 | 46.54 Thousand |
| 25 Apr, 2024 | 800.0 | 802.9 | 789.0 | 792.15 | 54.46 Thousand |
| 24 Apr, 2024 | 801.0 | 808.7 | 794.2 | 797.3 | 64.53 Thousand |
| 23 Apr, 2024 | 792.0 | 801.0 | 787.0 | 794.7 | 91.79 Thousand |
| 22 Apr, 2024 | 775.0 | 798.95 | 774.65 | 787.3 | 91.79 Thousand |
| 21 Apr, 2024 | 775.0 | 798.95 | 774.65 | 787.3 | 90.88 Thousand |
| 19 Apr, 2024 | 736.05 | 772.65 | 736.05 | 769.05 | 125.34 Thousand |
| 18 Apr, 2024 | 769.0 | 779.0 | 758.0 | 761.15 | 125.34 Thousand |
| 17 Apr, 2024 | 769.0 | 779.0 | 758.0 | 761.15 | 61.18 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM