Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 762.25 778.75 762.25 766.95 58.77 Thousand
15 Apr, 2024 770.0 780.45 751.05 773.45 114.26 Thousand
14 Apr, 2024 770.0 780.45 751.05 773.45 114.26 Thousand
12 Apr, 2024 798.95 802.35 789.15 795.8 65.95 Thousand
11 Apr, 2024 798.95 802.35 789.15 795.8 65.95 Thousand
10 Apr, 2024 798.9 800.0 782.1 798.95 95.63 Thousand
09 Apr, 2024 810.0 813.4 788.0 795.7 95.63 Thousand
08 Apr, 2024 814.0 819.0 800.0 807.0 121.06 Thousand
07 Apr, 2024 814.0 819.0 800.0 807.0 121.06 Thousand
05 Apr, 2024 784.0 815.6 777.0 805.95 406.64 Thousand