Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1049.0 | 1065.0 | 997.25 | 1006.5 | 207.4 Thousand |
| 21 Oct, 2024 | 1096.0 | 1125.0 | 1039.05 | 1050.8 | 126 Thousand |
| 18 Oct, 2024 | 1080.0 | 1095.0 | 1061.6 | 1089.15 | 80.19 Thousand |
| 17 Oct, 2024 | 1126.0 | 1134.8 | 1075.0 | 1081.45 | 109.25 Thousand |
| 16 Oct, 2024 | 1102.3 | 1124.9 | 1102.3 | 1115.8 | 78.88 Thousand |
| 15 Oct, 2024 | 1115.0 | 1123.65 | 1096.2 | 1112.7 | 82.1 Thousand |
| 14 Oct, 2024 | 1106.0 | 1130.3 | 1091.4 | 1110.5 | 110.66 Thousand |
| 11 Oct, 2024 | 1120.0 | 1139.85 | 1103.75 | 1109.6 | 131.3 Thousand |
| 10 Oct, 2024 | 1149.85 | 1168.6 | 1109.0 | 1121.35 | 117.08 Thousand |
| 09 Oct, 2024 | 1165.05 | 1195.8 | 1136.95 | 1147.15 | 115.52 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE