Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 711.8 | 723.0 | 711.05 | 720.15 | 133.32 Thousand |
| 20 Mar, 2024 | 723.1 | 730.35 | 701.0 | 703.2 | 170 Thousand |
| 19 Mar, 2024 | 724.4 | 731.5 | 720.0 | 723.1 | 170 Thousand |
| 18 Mar, 2024 | 736.0 | 739.95 | 720.5 | 724.25 | 75.27 Thousand |
| 17 Mar, 2024 | 736.0 | 739.95 | 720.5 | 724.25 | 75.27 Thousand |
| 15 Mar, 2024 | 725.5 | 738.8 | 725.05 | 732.75 | 108.34 Thousand |
| 14 Mar, 2024 | 723.15 | 738.5 | 718.35 | 729.15 | 115.59 Thousand |
| 13 Mar, 2024 | 750.1 | 757.35 | 711.75 | 723.15 | 247.93 Thousand |
| 12 Mar, 2024 | 761.5 | 763.5 | 750.0 | 755.65 | 247.93 Thousand |
| 11 Mar, 2024 | 765.1 | 772.5 | 760.0 | 762.25 | 99.06 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM