Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 794.15 798.7 788.0 792.5 71.96 Thousand
26 Feb, 2024 800.0 802.65 790.0 792.3 74.57 Thousand
25 Feb, 2024 800.0 802.65 790.0 792.3 74.57 Thousand
23 Feb, 2024 810.0 810.0 790.0 795.15 87.43 Thousand
22 Feb, 2024 795.05 806.55 795.05 800.1 87.43 Thousand
21 Feb, 2024 801.15 807.05 796.5 800.55 77.71 Thousand
20 Feb, 2024 798.5 811.9 798.3 801.0 82.09 Thousand
19 Feb, 2024 813.0 813.5 786.2 796.55 149.25 Thousand
18 Feb, 2024 813.0 813.5 786.2 796.55 149.25 Thousand
16 Feb, 2024 817.0 818.55 805.0 808.6 77.05 Thousand