Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 921.55 | 950.0 | 921.55 | 945.0 | 143.55 Thousand |
| 08 Aug, 2024 | 950.35 | 962.45 | 909.0 | 916.7 | 270.67 Thousand |
| 07 Aug, 2024 | 915.0 | 960.9 | 902.0 | 954.3 | 228.69 Thousand |
| 06 Aug, 2024 | 920.0 | 938.35 | 897.0 | 900.3 | 127.46 Thousand |
| 05 Aug, 2024 | 958.05 | 958.5 | 905.0 | 912.4 | 320.12 Thousand |
| 02 Aug, 2024 | 956.0 | 999.0 | 945.65 | 980.1 | 255.45 Thousand |
| 01 Aug, 2024 | 972.0 | 996.0 | 951.85 | 969.3 | 253.24 Thousand |
| 31 Jul, 2024 | 952.0 | 998.9 | 942.05 | 979.4 | 733.34 Thousand |
| 30 Jul, 2024 | 875.85 | 960.0 | 873.3 | 949.65 | 661.48 Thousand |
| 29 Jul, 2024 | 884.45 | 887.55 | 872.15 | 877.25 | 95.34 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE