Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 819.0 | 819.0 | 807.05 | 811.55 | 109.01 Thousand |
| 14 Feb, 2024 | 790.0 | 816.0 | 790.0 | 810.2 | 109.01 Thousand |
| 13 Feb, 2024 | 819.0 | 820.0 | 792.4 | 798.15 | 164.26 Thousand |
| 12 Feb, 2024 | 869.0 | 869.0 | 800.0 | 807.05 | 430.48 Thousand |
| 11 Feb, 2024 | 869.0 | 869.0 | 800.0 | 807.05 | 430.48 Thousand |
| 09 Feb, 2024 | 792.0 | 883.95 | 786.0 | 857.0 | 1.73 Million |
| 08 Feb, 2024 | 801.0 | 801.5 | 787.55 | 792.0 | 1.73 Million |
| 07 Feb, 2024 | 810.0 | 810.0 | 787.45 | 790.5 | 98.82 Thousand |
| 06 Feb, 2024 | 800.8 | 802.35 | 794.0 | 798.9 | 98.82 Thousand |
| 05 Feb, 2024 | 800.05 | 807.0 | 799.0 | 800.8 | 119.27 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM