Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 825.9 828.95 794.55 805.85 150.48 Thousand
20 Jan, 2024 833.0 833.0 821.7 825.9 51.13 Thousand
19 Jan, 2024 823.55 833.95 821.9 826.05 53.51 Thousand
18 Jan, 2024 827.0 829.95 810.0 820.5 94.4 Thousand
17 Jan, 2024 830.0 834.85 823.55 827.25 94.4 Thousand
16 Jan, 2024 838.0 838.95 825.15 830.4 90.61 Thousand
15 Jan, 2024 825.0 837.9 825.0 834.4 90.61 Thousand
14 Jan, 2024 825.0 837.9 825.0 834.4 79.92 Thousand
12 Jan, 2024 840.0 849.1 814.75 820.95 384.46 Thousand
11 Jan, 2024 857.0 859.25 833.75 837.3 384.46 Thousand