Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 865.95 865.95 848.0 852.15 224.87 Thousand
09 Jan, 2024 871.05 873.8 858.05 859.9 113.66 Thousand
08 Jan, 2024 883.0 884.95 865.0 868.1 132.39 Thousand
07 Jan, 2024 883.0 884.95 865.0 868.1 132.39 Thousand
05 Jan, 2024 887.1 911.5 867.7 880.65 596.54 Thousand
04 Jan, 2024 887.95 889.15 871.5 873.35 596.54 Thousand
03 Jan, 2024 875.75 886.6 872.05 883.65 157.29 Thousand
02 Jan, 2024 876.9 883.95 862.45 875.75 157.29 Thousand
01 Jan, 2024 875.0 886.0 874.95 878.55 115.35 Thousand
31 Dec, 2023 875.0 886.0 874.95 878.55 114.38 Thousand