Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 865.05 879.5 860.0 873.4 144.2 Thousand
28 Dec, 2023 869.95 872.9 861.0 862.4 144.2 Thousand
27 Dec, 2023 869.95 886.55 855.55 865.45 192.99 Thousand
26 Dec, 2023 855.55 871.95 855.55 864.8 192.99 Thousand
25 Dec, 2023 855.55 871.95 855.55 864.8 127.09 Thousand
22 Dec, 2023 860.1 863.75 847.1 852.9 77.55 Thousand
21 Dec, 2023 830.05 859.0 830.05 854.05 94.49 Thousand
20 Dec, 2023 863.0 872.2 840.0 842.7 189.99 Thousand
19 Dec, 2023 868.0 878.0 858.5 860.8 189.99 Thousand
18 Dec, 2023 854.0 871.0 852.5 865.95 169 Thousand