Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 854.0 871.0 852.5 865.95 169 Thousand
15 Dec, 2023 861.55 865.0 846.5 848.7 147.47 Thousand
14 Dec, 2023 866.0 870.9 855.8 860.9 147.47 Thousand
13 Dec, 2023 865.0 869.9 853.05 859.5 132.52 Thousand
12 Dec, 2023 877.4 880.0 855.85 859.8 159.58 Thousand
11 Dec, 2023 892.0 912.0 874.0 876.55 159.58 Thousand
10 Dec, 2023 892.0 912.0 874.0 876.55 159.09 Thousand
08 Dec, 2023 911.05 920.0 875.1 884.1 295.2 Thousand
07 Dec, 2023 920.0 922.5 893.5 898.8 295.2 Thousand
06 Dec, 2023 898.9 935.0 881.1 918.6 1.05 Million