Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 844.0 897.0 840.0 887.95 1.05 Million
04 Dec, 2023 849.5 849.5 832.05 838.45 683.16 Thousand
03 Dec, 2023 849.5 849.5 832.05 838.45 119.44 Thousand
01 Dec, 2023 845.2 850.0 835.0 837.85 52.81 Thousand
30 Nov, 2023 836.5 845.0 828.7 839.15 52.81 Thousand
29 Nov, 2023 841.0 847.0 835.55 838.15 49.96 Thousand
28 Nov, 2023 842.85 848.45 833.45 837.1 37.89 Thousand
27 Nov, 2023 842.85 848.45 833.45 837.1 35.55 Thousand
24 Nov, 2023 846.8 853.5 840.6 842.85 38.49 Thousand
23 Nov, 2023 857.0 863.7 838.0 844.1 87.6 Thousand