Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 816.0 | 820.0 | 800.0 | 809.85 | 235.83 Thousand |
| 09 Nov, 2023 | 846.65 | 848.5 | 804.65 | 814.25 | 235.83 Thousand |
| 08 Nov, 2023 | 854.7 | 855.5 | 837.0 | 842.15 | 175.49 Thousand |
| 07 Nov, 2023 | 859.0 | 866.0 | 845.0 | 848.6 | 139.76 Thousand |
| 06 Nov, 2023 | 850.95 | 852.0 | 839.0 | 843.05 | 139.76 Thousand |
| 05 Nov, 2023 | 850.95 | 852.0 | 839.0 | 843.05 | 67.49 Thousand |
| 03 Nov, 2023 | 820.65 | 838.8 | 814.0 | 831.1 | 143.95 Thousand |
| 02 Nov, 2023 | 812.95 | 815.0 | 803.85 | 811.3 | 143.95 Thousand |
| 01 Nov, 2023 | 810.0 | 810.8 | 799.85 | 801.0 | 59.2 Thousand |
| 31 Oct, 2023 | 812.0 | 814.0 | 805.0 | 806.7 | 47.05 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM