Globus Spirits Limited (GLOBUSSPR.NS)

INR 1044.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 808.6 811.2 802.35 805.65 34.41 Thousand
27 Oct, 2023 811.0 812.95 801.05 806.9 57.26 Thousand
26 Oct, 2023 787.05 799.95 759.5 795.3 181.26 Thousand
25 Oct, 2023 817.5 817.5 790.0 793.0 181.26 Thousand
24 Oct, 2023 817.5 817.5 790.0 793.0 71.96 Thousand
23 Oct, 2023 830.0 834.15 800.05 801.85 113.45 Thousand
22 Oct, 2023 830.0 834.15 800.05 801.85 113.45 Thousand
20 Oct, 2023 842.0 846.45 824.0 827.7 103.08 Thousand
19 Oct, 2023 848.1 850.4 838.85 840.35 103.08 Thousand
18 Oct, 2023 858.0 860.25 844.0 846.15 100.24 Thousand