Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 761.5 | 763.5 | 750.0 | 755.65 | 92.54 Thousand |
| 11 Mar, 2024 | 765.1 | 772.5 | 760.0 | 762.25 | 99.06 Thousand |
| 07 Mar, 2024 | 767.7 | 775.15 | 765.65 | 767.75 | 56.22 Thousand |
| 06 Mar, 2024 | 778.0 | 782.8 | 760.35 | 766.1 | 92.54 Thousand |
| 05 Mar, 2024 | 780.0 | 790.0 | 774.95 | 776.85 | 68.39 Thousand |
| 04 Mar, 2024 | 786.0 | 788.4 | 773.0 | 775.05 | 78.79 Thousand |
| 01 Mar, 2024 | 785.0 | 793.45 | 784.25 | 786.55 | 56.27 Thousand |
| 29 Feb, 2024 | 781.4 | 790.0 | 775.0 | 781.7 | 40.41 Thousand |
| 28 Feb, 2024 | 794.8 | 794.8 | 781.55 | 783.35 | 71.96 Thousand |
| 27 Feb, 2024 | 794.15 | 798.7 | 788.0 | 792.5 | 70.87 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE