Globus Spirits Limited (GLOBUSSPR.NS)

INR 1044.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 860.0 860.0 851.55 857.5 100.24 Thousand
16 Oct, 2023 853.0 860.7 849.85 854.3 87.38 Thousand
15 Oct, 2023 853.0 860.7 849.85 854.3 87.38 Thousand
13 Oct, 2023 865.0 869.15 849.55 850.3 244.36 Thousand
12 Oct, 2023 858.0 876.5 852.5 868.7 244.36 Thousand
11 Oct, 2023 855.1 861.6 853.0 856.2 123.67 Thousand
10 Oct, 2023 848.0 854.6 846.0 851.15 74.49 Thousand
09 Oct, 2023 854.4 855.6 836.75 848.65 143.22 Thousand
08 Oct, 2023 854.4 855.6 836.75 848.65 143.22 Thousand
06 Oct, 2023 858.75 863.45 848.1 850.85 161.59 Thousand