Globus Spirits Limited (GLOBUSSPR.NS)

INR 1085.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 887.3 909.9 884.6 890.2 192.21 Thousand
20 Sep, 2023 900.0 907.7 881.0 887.3 291.76 Thousand
19 Sep, 2023 900.0 907.7 881.0 887.3 291.76 Thousand
18 Sep, 2023 927.0 935.95 899.0 906.35 183.37 Thousand
17 Sep, 2023 927.0 935.95 899.0 906.35 183.37 Thousand
15 Sep, 2023 939.05 948.75 925.05 932.8 139.11 Thousand
14 Sep, 2023 911.9 949.55 905.0 937.1 370.6 Thousand