Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 811.9 | 819.65 | 803.75 | 809.6 | 126.32 Thousand |
| 25 Jan, 2024 | 810.5 | 818.8 | 809.0 | 811.1 | 41.27 Thousand |
| 24 Jan, 2024 | 809.0 | 822.0 | 801.45 | 809.7 | 77.81 Thousand |
| 23 Jan, 2024 | 825.9 | 828.95 | 794.55 | 805.85 | 150.48 Thousand |
| 19 Jan, 2024 | 823.55 | 833.95 | 821.9 | 826.05 | 53.51 Thousand |
| 18 Jan, 2024 | 827.0 | 829.95 | 810.0 | 820.5 | 94.4 Thousand |
| 17 Jan, 2024 | 830.0 | 834.85 | 823.55 | 827.25 | 76.56 Thousand |
| 16 Jan, 2024 | 838.0 | 838.95 | 825.15 | 830.4 | 90.61 Thousand |
| 15 Jan, 2024 | 825.0 | 837.9 | 825.0 | 834.4 | 79.92 Thousand |
| 12 Jan, 2024 | 840.0 | 849.1 | 814.75 | 820.95 | 384.46 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE