Globus Spirits Limited (GLOBUSSPR.NS)

INR 1023.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 892.0 893.65 864.0 868.55 200.02 Thousand
26 Sep, 2023 888.2 893.4 878.6 888.05 200.02 Thousand
25 Sep, 2023 881.9 887.05 874.0 881.4 119.52 Thousand
24 Sep, 2023 881.9 887.05 874.0 881.4 110.11 Thousand
22 Sep, 2023 890.0 892.0 867.6 871.6 192.21 Thousand
21 Sep, 2023 887.3 909.9 884.6 890.2 192.21 Thousand
20 Sep, 2023 900.0 907.7 881.0 887.3 291.76 Thousand
19 Sep, 2023 900.0 907.7 881.0 887.3 291.76 Thousand
18 Sep, 2023 927.0 935.95 899.0 906.35 183.37 Thousand
17 Sep, 2023 927.0 935.95 899.0 906.35 183.37 Thousand