Globus Spirits Limited (GLOBUSSPR.NS)

INR 1023.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 881.9 887.05 874.0 881.4 119.52 Thousand
24 Sep, 2023 881.9 887.05 874.0 881.4 110.11 Thousand
22 Sep, 2023 890.0 892.0 867.6 871.6 192.21 Thousand
21 Sep, 2023 887.3 909.9 884.6 890.2 192.21 Thousand
20 Sep, 2023 900.0 907.7 881.0 887.3 291.76 Thousand
19 Sep, 2023 900.0 907.7 881.0 887.3 291.76 Thousand
18 Sep, 2023 927.0 935.95 899.0 906.35 183.37 Thousand
17 Sep, 2023 927.0 935.95 899.0 906.35 183.37 Thousand
15 Sep, 2023 939.05 948.75 925.05 932.8 139.11 Thousand
14 Sep, 2023 911.9 949.55 905.0 937.1 370.6 Thousand