INR 1023.1
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2023 | 881.9 | 887.05 | 874.0 | 881.4 | 110.11 Thousand |
22 Sep, 2023 | 890.0 | 892.0 | 867.6 | 871.6 | 192.21 Thousand |
21 Sep, 2023 | 887.3 | 909.9 | 884.6 | 890.2 | 192.21 Thousand |
20 Sep, 2023 | 900.0 | 907.7 | 881.0 | 887.3 | 291.76 Thousand |
19 Sep, 2023 | 900.0 | 907.7 | 881.0 | 887.3 | 291.76 Thousand |
18 Sep, 2023 | 927.0 | 935.95 | 899.0 | 906.35 | 183.37 Thousand |
17 Sep, 2023 | 927.0 | 935.95 | 899.0 | 906.35 | 183.37 Thousand |
15 Sep, 2023 | 939.05 | 948.75 | 925.05 | 932.8 | 139.11 Thousand |
14 Sep, 2023 | 911.9 | 949.55 | 905.0 | 937.1 | 370.6 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM