Globus Spirits Limited (GLOBUSSPR)

INR 1035.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 841.0 847.0 835.55 838.15 37.89 Thousand
28 Nov, 2023 842.85 848.45 833.45 837.1 35.55 Thousand
24 Nov, 2023 846.8 853.5 840.6 842.85 38.49 Thousand
23 Nov, 2023 857.0 863.7 838.0 844.1 87.6 Thousand
22 Nov, 2023 852.0 856.0 838.95 854.35 124.52 Thousand
21 Nov, 2023 824.0 849.45 824.0 846.25 141.17 Thousand
20 Nov, 2023 820.75 826.4 819.0 822.75 47.2 Thousand
17 Nov, 2023 821.0 825.0 816.0 820.75 32.6 Thousand
16 Nov, 2023 825.0 828.0 816.6 820.5 50.47 Thousand
15 Nov, 2023 825.95 835.8 818.05 821.2 80.07 Thousand