Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 857.0 | 859.25 | 833.75 | 837.3 | 224.87 Thousand |
| 10 Jan, 2024 | 865.95 | 865.95 | 848.0 | 852.15 | 112.41 Thousand |
| 09 Jan, 2024 | 871.05 | 873.8 | 858.05 | 859.9 | 113.66 Thousand |
| 08 Jan, 2024 | 883.0 | 884.95 | 865.0 | 868.1 | 132.39 Thousand |
| 05 Jan, 2024 | 887.1 | 911.5 | 867.7 | 880.65 | 596.54 Thousand |
| 04 Jan, 2024 | 887.95 | 889.15 | 871.5 | 873.35 | 88.49 Thousand |
| 03 Jan, 2024 | 875.75 | 886.6 | 872.05 | 883.65 | 157.29 Thousand |
| 02 Jan, 2024 | 876.9 | 883.95 | 862.45 | 875.75 | 115.35 Thousand |
| 01 Jan, 2024 | 875.0 | 886.0 | 874.95 | 878.55 | 114.38 Thousand |
| 29 Dec, 2023 | 865.05 | 879.5 | 860.0 | 873.4 | 144.2 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE