Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 852.0 856.0 838.95 854.35 124.52 Thousand
21 Nov, 2023 824.0 849.45 824.0 846.25 141.17 Thousand
20 Nov, 2023 820.75 826.4 819.0 822.75 141.17 Thousand
19 Nov, 2023 820.75 826.4 819.0 822.75 47.2 Thousand
17 Nov, 2023 821.0 825.0 816.0 820.75 32.6 Thousand
16 Nov, 2023 825.0 828.0 816.6 820.5 50.47 Thousand
15 Nov, 2023 825.95 835.8 818.05 821.2 80.07 Thousand
14 Nov, 2023 825.95 835.8 818.05 821.2 80.07 Thousand
13 Nov, 2023 815.0 819.9 810.0 817.35 54.3 Thousand
12 Nov, 2023 824.0 824.45 812.85 820.0 54.3 Thousand