Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 800.05 | 807.0 | 799.0 | 800.8 | 119.27 Thousand |
| 02 Feb, 2024 | 807.6 | 814.0 | 797.65 | 804.6 | 93.78 Thousand |
| 01 Feb, 2024 | 811.5 | 816.95 | 802.0 | 806.9 | 93.78 Thousand |
| 31 Jan, 2024 | 810.0 | 817.5 | 808.85 | 812.1 | 75.44 Thousand |
| 30 Jan, 2024 | 812.0 | 815.05 | 808.1 | 811.05 | 63.16 Thousand |
| 29 Jan, 2024 | 811.9 | 819.65 | 803.75 | 809.6 | 126.32 Thousand |
| 28 Jan, 2024 | 811.9 | 819.65 | 803.75 | 809.6 | 126.32 Thousand |
| 25 Jan, 2024 | 810.5 | 818.8 | 809.0 | 811.1 | 41.27 Thousand |
| 24 Jan, 2024 | 809.0 | 822.0 | 801.45 | 809.7 | 77.81 Thousand |
| 23 Jan, 2024 | 825.9 | 828.95 | 794.55 | 805.85 | 150.48 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM