Globus Spirits Limited (GLOBUSSPR)

INR 1035.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1087.45 1125.0 1065.05 1090.4 427.53 Thousand
06 Sep, 2024 1058.95 1107.4 1003.3 1087.45 346.11 Thousand
05 Sep, 2024 1075.7 1088.7 1050.45 1058.3 308.5 Thousand
04 Sep, 2024 1099.95 1119.0 1081.3 1101.55 350.09 Thousand
03 Sep, 2024 1103.45 1164.0 1103.05 1121.6 1.28 Million
02 Sep, 2024 1050.0 1154.0 1044.1 1099.25 2.85 Million
30 Aug, 2024 930.95 1080.1 930.95 1072.2 5.39 Million
29 Aug, 2024 899.95 905.45 879.6 900.1 117.15 Thousand
28 Aug, 2024 893.15 929.85 885.1 889.65 174.95 Thousand
27 Aug, 2024 900.0 909.45 889.0 892.15 78.56 Thousand