Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 765.1 | 772.5 | 760.0 | 762.25 | 99.06 Thousand |
| 07 Mar, 2024 | 767.7 | 775.15 | 765.65 | 767.75 | 56.22 Thousand |
| 06 Mar, 2024 | 778.0 | 782.8 | 760.35 | 766.1 | 92.54 Thousand |
| 05 Mar, 2024 | 780.0 | 790.0 | 774.95 | 776.85 | 92.54 Thousand |
| 04 Mar, 2024 | 786.0 | 788.4 | 773.0 | 775.05 | 78.79 Thousand |
| 03 Mar, 2024 | 786.0 | 788.4 | 773.0 | 775.05 | 78.79 Thousand |
| 02 Mar, 2024 | 785.95 | 792.0 | 771.25 | 786.0 | 18.94 Thousand |
| 01 Mar, 2024 | 785.0 | 793.45 | 784.25 | 786.55 | 56.27 Thousand |
| 29 Feb, 2024 | 781.4 | 790.0 | 775.0 | 781.7 | 56.27 Thousand |
| 28 Feb, 2024 | 794.8 | 794.8 | 781.55 | 783.35 | 71.96 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM