Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 761.5 788.9 761.15 783.3 406.64 Thousand
03 Apr, 2024 766.0 767.3 755.1 760.6 181.6 Thousand
02 Apr, 2024 780.0 780.95 761.6 766.0 218.57 Thousand
01 Apr, 2024 688.0 761.0 683.15 750.35 726.1 Thousand
31 Mar, 2024 688.0 761.0 683.15 750.35 726.1 Thousand
28 Mar, 2024 673.0 698.4 661.3 665.5 547.25 Thousand
27 Mar, 2024 696.0 701.4 668.05 673.85 547.25 Thousand
26 Mar, 2024 714.3 716.95 692.0 696.15 387.32 Thousand
25 Mar, 2024 714.3 716.95 692.0 696.15 316.6 Thousand
22 Mar, 2024 720.15 723.95 711.05 714.3 133.32 Thousand