Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1098.0 | 1189.0 | 1092.0 | 1178.3 | 197.91 Thousand |
| 07 Oct, 2024 | 1179.0 | 1190.7 | 1092.0 | 1101.6 | 217.63 Thousand |
| 04 Oct, 2024 | 1184.0 | 1238.9 | 1148.5 | 1174.65 | 273.14 Thousand |
| 03 Oct, 2024 | 1205.0 | 1224.95 | 1156.05 | 1191.15 | 257.44 Thousand |
| 01 Oct, 2024 | 1228.3 | 1280.0 | 1215.0 | 1221.65 | 124.04 Thousand |
| 30 Sep, 2024 | 1230.15 | 1270.0 | 1213.0 | 1233.75 | 148.22 Thousand |
| 27 Sep, 2024 | 1320.0 | 1322.15 | 1241.0 | 1255.95 | 200.66 Thousand |
| 26 Sep, 2024 | 1227.0 | 1330.0 | 1199.8 | 1320.15 | 676.57 Thousand |
| 25 Sep, 2024 | 1299.9 | 1300.0 | 1201.7 | 1221.15 | 303.13 Thousand |
| 24 Sep, 2024 | 1330.0 | 1349.9 | 1292.55 | 1300.65 | 241.93 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE