Globus Spirits Limited (GLOBUSSPR.NS)

INR 1023.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 789.95 800.0 774.9 782.95 108.08 Thousand
23 May, 2024 792.0 794.25 782.55 783.85 108.08 Thousand
22 May, 2024 779.7 794.0 771.0 784.9 54.34 Thousand
21 May, 2024 773.35 797.1 765.25 777.7 60.63 Thousand
20 May, 2024 773.35 797.1 765.25 777.7 60.63 Thousand
18 May, 2024 769.4 771.2 763.5 767.6 6320.00
17 May, 2024 745.95 770.2 745.95 763.8 47.04 Thousand
16 May, 2024 744.65 750.5 742.25 745.2 47.04 Thousand
15 May, 2024 754.0 763.9 737.6 740.95 61.44 Thousand
14 May, 2024 744.9 755.0 744.9 754.2 61.44 Thousand