Globus Spirits Limited (GLOBUSSPR.NS)
INR 1053.1
(0.91%)
INR 1053.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 711.1 | 718.0 | 701.0 | 701.4 | 157.46 Thousand |
| 02 Jun, 2024 | 711.1 | 718.0 | 701.0 | 701.4 | 110.39 Thousand |
| 31 May, 2024 | 702.0 | 709.9 | 685.0 | 702.35 | 241.9 Thousand |
| 30 May, 2024 | 774.0 | 774.1 | 720.0 | 732.15 | 241.9 Thousand |
| 29 May, 2024 | 759.0 | 770.0 | 756.4 | 766.5 | 93.99 Thousand |
| 28 May, 2024 | 775.0 | 778.4 | 756.0 | 760.8 | 65.28 Thousand |
| 27 May, 2024 | 787.25 | 791.25 | 771.0 | 772.3 | 65.28 Thousand |
| 26 May, 2024 | 787.25 | 791.25 | 771.0 | 772.3 | 49.86 Thousand |
| 24 May, 2024 | 789.95 | 800.0 | 774.9 | 782.95 | 108.08 Thousand |
| 23 May, 2024 | 792.0 | 794.25 | 782.55 | 783.85 | 108.08 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM