Globus Spirits Limited (GLOBUSSPR.NS)

INR 1023.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 885.0 895.35 841.95 865.7 376.38 Thousand
13 Aug, 2024 927.3 927.3 881.5 885.5 377.51 Thousand
12 Aug, 2024 945.0 955.0 923.5 944.1 377.51 Thousand
11 Aug, 2024 945.0 955.0 923.5 944.1 160.38 Thousand
09 Aug, 2024 921.55 950.0 921.55 945.0 143.55 Thousand
08 Aug, 2024 950.35 962.45 909.0 916.7 270.67 Thousand
07 Aug, 2024 915.0 960.9 902.0 954.3 270.67 Thousand
06 Aug, 2024 920.0 938.35 897.0 900.3 228.69 Thousand
05 Aug, 2024 958.05 958.5 905.0 912.4 320.12 Thousand
04 Aug, 2024 958.05 958.5 905.0 912.4 320.12 Thousand