Globus Spirits Limited (GLOBUSSPR.NS)

INR 1079.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1099.95 1119.0 1081.3 1101.55 350.09 Thousand
03 Sep, 2024 1103.45 1164.0 1103.05 1121.6 1.28 Million
02 Sep, 2024 1050.0 1154.0 1044.1 1099.25 2.85 Million
01 Sep, 2024 1050.0 1154.0 1044.1 1099.25 2.85 Million
30 Aug, 2024 930.95 1080.1 930.95 1072.2 5.39 Million
29 Aug, 2024 899.95 905.45 879.6 900.1 5.39 Million
28 Aug, 2024 893.15 929.85 885.1 889.65 174.95 Thousand
27 Aug, 2024 900.0 909.45 889.0 892.15 174.95 Thousand
26 Aug, 2024 906.4 910.5 892.0 896.45 78.56 Thousand
25 Aug, 2024 906.4 910.5 892.0 896.45 64.84 Thousand