Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1008.95 | 1032.5 | 1006.35 | 1026.6 | 123.72 Thousand |
| 11 Jul, 2025 | 963.6 | 1026.0 | 963.6 | 1008.0 | 471.45 Thousand |
| 10 Jul, 2025 | 949.5 | 964.05 | 943.15 | 959.9 | 72.44 Thousand |
| 09 Jul, 2025 | 938.35 | 959.55 | 938.35 | 942.85 | 77.09 Thousand |
| 08 Jul, 2025 | 961.5 | 968.35 | 940.45 | 943.5 | 61.47 Thousand |
| 07 Jul, 2025 | 957.9 | 969.0 | 951.75 | 961.5 | 63.07 Thousand |
| 04 Jul, 2025 | 958.05 | 988.0 | 949.85 | 953.5 | 144.01 Thousand |
| 03 Jul, 2025 | 954.0 | 969.0 | 947.9 | 959.85 | 78.18 Thousand |
| 02 Jul, 2025 | 952.9 | 970.0 | 938.0 | 950.65 | 56.53 Thousand |
| 01 Jul, 2025 | 953.65 | 963.9 | 943.2 | 948.7 | 75.71 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE