Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1228.8 | 1246.5 | 1205.5 | 1243.3 | 95.31 Thousand |
| 25 Aug, 2025 | 1248.8 | 1254.7 | 1210.6 | 1229.9 | 71.34 Thousand |
| 22 Aug, 2025 | 1209.1 | 1257.9 | 1205.8 | 1248.8 | 106.44 Thousand |
| 21 Aug, 2025 | 1204.1 | 1223.2 | 1190.1 | 1213.2 | 80.85 Thousand |
| 20 Aug, 2025 | 1234.4 | 1264.5 | 1190.1 | 1203.5 | 143.43 Thousand |
| 19 Aug, 2025 | 1206.0 | 1245.8 | 1190.8 | 1234.4 | 132.52 Thousand |
| 18 Aug, 2025 | 1209.3 | 1217.2 | 1184.9 | 1200.0 | 64.68 Thousand |
| 14 Aug, 2025 | 1191.1 | 1217.1 | 1182.9 | 1209.3 | 102.59 Thousand |
| 13 Aug, 2025 | 1200.9 | 1204.9 | 1184.6 | 1194.0 | 64.57 Thousand |
| 12 Aug, 2025 | 1175.0 | 1221.9 | 1171.9 | 1189.3 | 145.51 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE