Globus Spirits Limited (GLOBUSSPR.NS)
INR 1079.2
(3.35%)
INR 1079.2
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 822.6 | 827.3 | 795.0 | 799.25 | 82.06 Thousand |
| 09 Jan, 2025 | 841.0 | 855.5 | 817.1 | 820.6 | 74.11 Thousand |
| 08 Jan, 2025 | 854.95 | 859.5 | 845.0 | 846.3 | 50.82 Thousand |
| 07 Jan, 2025 | 850.2 | 872.1 | 845.05 | 852.25 | 78.45 Thousand |
| 06 Jan, 2025 | 895.0 | 895.0 | 845.0 | 845.95 | 86.24 Thousand |
| 03 Jan, 2025 | 897.0 | 909.0 | 881.0 | 888.9 | 56.47 Thousand |
| 02 Jan, 2025 | 883.5 | 903.0 | 880.55 | 893.65 | 63.09 Thousand |
| 01 Jan, 2025 | 874.25 | 879.95 | 868.4 | 875.7 | 22.93 Thousand |
| 31 Dec, 2024 | 868.1 | 890.45 | 865.1 | 868.35 | 60.25 Thousand |
| 30 Dec, 2024 | 879.6 | 889.0 | 866.0 | 868.9 | 34.74 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM