Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 49.9 | 49.9 | 49.9 | 49.9 | 2000.00 |
| 29 Aug, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | 2000.00 |
| 22 Aug, 2017 | 49.8 | 49.8 | 49.6 | 49.6 | 4000.00 |
| 21 Aug, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | 2000.00 |
| 18 Aug, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | 2000.00 |
| 14 Aug, 2017 | 49.9 | 49.9 | 49.75 | 49.75 | 10 Thousand |
| 11 Aug, 2017 | 50.6 | 50.6 | 50.0 | 50.0 | 16 Thousand |
| 10 Aug, 2017 | 51.5 | 51.5 | 51.15 | 51.2 | 16 Thousand |
| 09 Aug, 2017 | 51.65 | 51.65 | 51.5 | 51.5 | 8000.00 |
| 08 Aug, 2017 | 51.65 | 51.65 | 51.45 | 51.5 | 20 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT