Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 51.5 52.0 51.5 52.0 28 Thousand
21 Jul, 2017 51.65 51.7 51.6 51.65 30 Thousand
20 Jul, 2017 51.65 51.75 51.55 51.7 16 Thousand
19 Jul, 2017 51.65 51.65 51.45 51.65 22 Thousand
18 Jul, 2017 51.55 51.55 51.45 51.45 6000.00
17 Jul, 2017 51.5 51.5 51.45 51.45 8000.00
14 Jul, 2017 51.55 51.6 51.3 51.3 32 Thousand
13 Jul, 2017 51.55 51.75 51.5 51.5 6000.00
12 Jul, 2017 51.65 51.65 51.45 51.45 26 Thousand
11 Jul, 2017 51.65 51.75 51.5 51.55 48 Thousand