Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 51.65 | 51.65 | 51.55 | 51.55 | 6000.00 |
| 04 Aug, 2017 | 51.7 | 52.0 | 51.6 | 51.6 | 18 Thousand |
| 03 Aug, 2017 | 51.7 | 51.7 | 51.65 | 51.65 | 4000.00 |
| 02 Aug, 2017 | 51.7 | 51.7 | 51.6 | 51.6 | 8000.00 |
| 01 Aug, 2017 | 51.65 | 51.65 | 51.6 | 51.6 | 6000.00 |
| 31 Jul, 2017 | 51.75 | 51.75 | 51.65 | 51.65 | 10 Thousand |
| 28 Jul, 2017 | 51.75 | 51.75 | 51.65 | 51.65 | 14 Thousand |
| 27 Jul, 2017 | 51.75 | 51.75 | 51.75 | 51.75 | 2000.00 |
| 26 Jul, 2017 | 51.75 | 51.75 | 51.65 | 51.65 | 8000.00 |
| 25 Jul, 2017 | 52.0 | 52.0 | 52.0 | 52.0 | 2000.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT