Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.64 | 5.7 | 5.4 | 5.48 | 2.79 Million |
| 02 Jan, 2025 | 5.9 | 5.9 | 5.4 | 5.51 | 7.11 Million |
| 01 Jan, 2025 | 5.0 | 5.46 | 4.9 | 5.45 | 6.2 Million |
| 31 Dec, 2024 | 4.62 | 5.0 | 4.55 | 4.97 | 2.16 Million |
| 30 Dec, 2024 | 4.62 | 4.65 | 4.5 | 4.55 | 578.52 Thousand |
| 27 Dec, 2024 | 4.8 | 4.8 | 4.33 | 4.57 | 1.48 Million |
| 26 Dec, 2024 | 4.6 | 4.9 | 4.6 | 4.72 | 1.44 Million |
| 24 Dec, 2024 | 4.44 | 4.74 | 4.44 | 4.6 | 2.03 Million |
| 23 Dec, 2024 | 4.75 | 4.84 | 4.26 | 4.41 | 2.24 Million |
| 20 Dec, 2024 | 4.95 | 4.99 | 4.65 | 4.72 | 891.08 Thousand |
1736
7506
PERT
MSGL
NOA3
6392