Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 2000.00 |
| 03 Oct, 2017 | 46.0 | 46.0 | 46.0 | 46.0 | 2000.00 |
| 29 Sep, 2017 | 44.5 | 48.0 | 44.5 | 48.0 | 6000.00 |
| 28 Sep, 2017 | 43.5 | 43.5 | 43.5 | 43.5 | 2000.00 |
| 18 Sep, 2017 | 47.0 | 47.0 | 47.0 | 47.0 | 2000.00 |
| 15 Sep, 2017 | 46.5 | 46.5 | 45.5 | 45.5 | 34 Thousand |
| 14 Sep, 2017 | 46.1 | 46.5 | 46.1 | 46.25 | 20 Thousand |
| 13 Sep, 2017 | 46.4 | 46.4 | 46.1 | 46.3 | 14 Thousand |
| 12 Sep, 2017 | 48.0 | 48.0 | 48.0 | 48.0 | 2000.00 |
| 07 Sep, 2017 | 48.0 | 50.5 | 48.0 | 50.5 | 8000.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT