Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 44.35 | 47.95 | 44.35 | 47.8 | 36 Thousand |
| 27 Dec, 2017 | 43.55 | 47.5 | 43.55 | 47.5 | 6000.00 |
| 22 Dec, 2017 | 46.9 | 46.9 | 46.9 | 46.9 | 34 Thousand |
| 18 Dec, 2017 | 44.5 | 47.0 | 44.5 | 47.0 | 4000.00 |
| 15 Dec, 2017 | 47.4 | 47.4 | 47.4 | 47.4 | 6000.00 |
| 08 Dec, 2017 | 43.05 | 46.0 | 43.05 | 46.0 | 6000.00 |
| 04 Dec, 2017 | 45.5 | 50.9 | 41.55 | 46.0 | 12 Thousand |
| 27 Nov, 2017 | 45.5 | 48.0 | 45.5 | 46.85 | 6000.00 |
| 22 Nov, 2017 | 47.8 | 48.0 | 47.8 | 48.0 | 6000.00 |
| 21 Nov, 2017 | 47.25 | 47.6 | 47.25 | 47.6 | 6000.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT