Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 45.9 46.0 45.85 46.0 14 Thousand
24 Jan, 2018 46.5 46.5 46.0 46.2 24 Thousand
23 Jan, 2018 44.1 46.9 44.1 46.9 4000.00
18 Jan, 2018 46.0 46.0 46.0 46.0 2000.00
16 Jan, 2018 46.0 46.0 46.0 46.0 2000.00
12 Jan, 2018 46.0 46.0 46.0 46.0 2000.00
11 Jan, 2018 47.8 47.8 47.8 47.8 14 Thousand
10 Jan, 2018 45.1 45.1 45.1 45.1 2000.00
09 Jan, 2018 45.0 47.7 45.0 47.7 4000.00
29 Dec, 2017 47.25 47.75 47.25 47.75 16 Thousand