Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 41.5 | 47.0 | 41.5 | 45.35 | 8000.00 |
| 08 Nov, 2017 | 46.0 | 46.0 | 46.0 | 46.0 | 2000.00 |
| 07 Nov, 2017 | 48.0 | 48.0 | 48.0 | 48.0 | 2000.00 |
| 03 Nov, 2017 | 48.0 | 48.0 | 48.0 | 48.0 | 2000.00 |
| 02 Nov, 2017 | 48.0 | 48.0 | 48.0 | 48.0 | 2000.00 |
| 01 Nov, 2017 | 42.5 | 49.8 | 42.5 | 49.8 | 12 Thousand |
| 31 Oct, 2017 | 43.0 | 47.45 | 43.0 | 45.0 | 10 Thousand |
| 16 Oct, 2017 | 46.0 | 46.0 | 46.0 | 46.0 | 4000.00 |
| 13 Oct, 2017 | 43.0 | 49.0 | 43.0 | 45.0 | 6000.00 |
| 12 Oct, 2017 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT