Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 52.0 52.0 51.0 51.0 4000.00
02 May, 2018 48.9 49.3 48.9 49.3 8000.00
26 Apr, 2018 43.5 49.0 43.5 49.0 10 Thousand
10 Apr, 2018 48.0 48.0 48.0 48.0 2000.00
26 Mar, 2018 41.0 45.0 41.0 45.0 6000.00
23 Mar, 2018 40.0 41.0 40.0 40.5 8000.00
21 Mar, 2018 49.5 50.25 49.5 50.0 8000.00
20 Mar, 2018 48.0 49.5 48.0 49.5 18 Thousand
19 Mar, 2018 47.25 47.25 46.5 47.25 14 Thousand
16 Mar, 2018 47.65 47.65 47.65 47.65 2000.00