Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 24.1 | 29.95 | 24.1 | 29.95 | 6000.00 |
| 19 Mar, 2019 | 26.0 | 37.8 | 26.0 | 29.8 | 6000.00 |
| 07 Mar, 2019 | 37.95 | 37.95 | 27.5 | 32.0 | 6000.00 |
| 13 Feb, 2019 | 43.75 | 43.75 | 31.1 | 32.2 | 8000.00 |
| 07 Feb, 2019 | 44.8 | 44.8 | 31.65 | 37.55 | 6000.00 |
| 04 Feb, 2019 | 28.2 | 39.75 | 28.2 | 39.2 | 6000.00 |
| 30 Jan, 2019 | 39.95 | 39.95 | 28.35 | 35.15 | 6000.00 |
| 28 Jan, 2019 | 23.65 | 34.95 | 23.65 | 34.95 | 8000.00 |
| 02 Jan, 2019 | 29.45 | 29.45 | 29.45 | 29.45 | 4000.00 |
| 01 Oct, 2018 | 36.8 | 36.8 | 36.8 | 36.8 | 4000.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT