Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 31.0 | 31.0 | 24.1 | 24.1 | 4000.00 |
| 12 Jun, 2019 | 26.0 | 30.95 | 24.95 | 30.05 | 8000.00 |
| 04 Jun, 2019 | 21.1 | 31.05 | 21.1 | 31.0 | 6000.00 |
| 08 May, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 2000.00 |
| 03 May, 2019 | 25.6 | 34.5 | 25.6 | 26.1 | 10 Thousand |
| 02 May, 2019 | 31.75 | 31.75 | 31.75 | 31.75 | 2000.00 |
| 22 Apr, 2019 | 34.5 | 34.5 | 25.1 | 28.0 | 6000.00 |
| 15 Apr, 2019 | 31.0 | 31.0 | 31.0 | 31.0 | 2000.00 |
| 12 Apr, 2019 | 40.8 | 40.8 | 28.0 | 34.8 | 6000.00 |
| 26 Mar, 2019 | 24.5 | 34.95 | 24.5 | 34.65 | 6000.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT