Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 2000.00 |
| 01 Oct, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 4000.00 |
| 30 Sep, 2019 | 21.5 | 21.5 | 21.5 | 21.5 | 2000.00 |
| 24 Sep, 2019 | 18.0 | 18.0 | 18.0 | 18.0 | 12 Thousand |
| 20 Sep, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | 2000.00 |
| 06 Sep, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | 2000.00 |
| 05 Sep, 2019 | 29.4 | 29.4 | 19.9 | 28.1 | 6000.00 |
| 03 Sep, 2019 | 19.75 | 29.45 | 19.75 | 24.75 | 6000.00 |
| 29 Aug, 2019 | 24.6 | 24.6 | 24.6 | 24.6 | 4000.00 |
| 24 Jul, 2019 | 28.85 | 28.85 | 19.55 | 23.95 | 6000.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT