Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 30.75 30.75 30.75 30.75 114 Thousand
25 Jun, 2020 28.5 29.3 28.5 29.3 106 Thousand
24 Jun, 2020 27.5 28.5 26.45 27.95 108 Thousand
23 Jun, 2020 27.0 27.15 26.6 27.15 114 Thousand
27 Mar, 2020 26.0 26.0 26.0 26.0 24 Thousand
16 Mar, 2020 26.9 26.9 26.9 26.9 10 Thousand
08 Jan, 2020 26.0 26.0 26.0 26.0 2000.00
06 Jan, 2020 26.0 26.0 26.0 26.0 2000.00
29 Nov, 2019 26.0 26.0 26.0 26.0 2000.00
21 Nov, 2019 28.55 28.55 26.05 27.3 6000.00